| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:46:08 PM | 0.940 | 0 |
| 2024-08-01 | 8:46:15 PM | 0.940 | 0 |
| 2024-08-01 | 7:46:17 PM | 0.940 | 0 |
| 2024-08-01 | 6:46:09 PM | 0.950 | 0 |
| 2024-08-01 | 5:57:11 PM | 0.960 | 0 |
| 2024-08-01 | 4:58:39 PM | 0.970 | 0 |
| 2024-08-01 | 3:54:44 PM | 0.990 | 0 |
| 2024-08-01 | 1:50:18 PM | 0.990 | 0 |
| 2024-08-01 | 11:43:04 AM | 1.000 | 0 |
| 2024-08-01 | 8:22:47 AM | 0.990 | 0 |
| 2024-07-31 | 9:45:39 PM | 1.010 | 0 |
| 2024-07-31 | 8:45:15 PM | 1.010 | 0 |
| 2024-07-31 | 7:46:00 PM | 1.000 | 0 |