| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:47 PM | 3.58 | 0 |
| 2024-11-15 | 8:44:36 PM | 3.62 | 0 |
| 2024-11-15 | 7:44:26 PM | 3.61 | 0 |
| 2024-11-15 | 6:44:23 PM | 3.55 | 0 |
| 2024-11-15 | 5:52:31 PM | 3.52 | 0 |
| 2024-11-15 | 4:45:59 PM | 3.53 | 0 |
| 2024-11-15 | 2:53:16 PM | 3.34 | 0 |
| 2024-11-15 | 1:45:04 PM | 3.34 | 0 |
| 2024-11-15 | 11:39:39 AM | 3.31 | 0 |
| 2024-11-15 | 8:25:45 AM | 3.34 | 0 |
| 2024-11-14 | 9:41:44 PM | 3.36 | 0 |
| 2024-11-14 | 8:42:21 PM | 3.37 | 0 |
| 2024-11-14 | 7:42:08 PM | 3.37 | 0 |