| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:52:15 PM | 4.57 | 0 |
| 2024-10-16 | 1:44:37 PM | 4.58 | 0 |
| 2024-10-16 | 11:39:39 AM | 4.54 | 0 |
| 2024-10-16 | 8:25:48 AM | 4.48 | 0 |
| 2024-10-15 | 9:42:07 PM | 4.60 | 0 |
| 2024-10-15 | 8:42:55 PM | 4.62 | 0 |
| 2024-10-15 | 7:43:22 PM | 4.67 | 0 |
| 2024-10-15 | 6:42:58 PM | 4.69 | 0 |
| 2024-10-15 | 5:51:13 PM | 4.72 | 0 |
| 2024-10-15 | 4:47:51 PM | 4.69 | 0 |
| 2024-10-15 | 2:54:40 PM | 4.42 | 0 |
| 2024-10-15 | 1:42:29 PM | 4.45 | 0 |
| 2024-10-15 | 11:36:07 AM | 4.45 | 0 |