| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 21:47:59 | 1.22 | 0 |
| 12/08/2024 | 20:47:54 | 1.21 | 0 |
| 12/08/2024 | 19:48:08 | 1.22 | 0 |
| 12/08/2024 | 18:48:13 | 1.23 | 0 |
| 12/08/2024 | 17:57:53 | 1.23 | 0 |
| 12/08/2024 | 16:58:34 | 1.24 | 0 |
| 12/08/2024 | 15:58:39 | 1.22 | 0 |
| 12/08/2024 | 14:52:02 | 1.24 | 0 |
| 12/08/2024 | 13:44:47 | 1.24 | 0 |
| 12/08/2024 | 11:38:44 | 1.24 | 0 |
| 12/08/2024 | 08:24:46 | 1.22 | 0 |