| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:27:17 AM | 1.75 | - |
| 2024-09-26 | 8:24:17 AM | 1.75 | - |
| 2024-09-26 | 8:21:17 AM | 1.75 | - |
| 2024-09-26 | 8:18:17 AM | 1.75 | - |
| 2024-09-26 | 8:15:16 AM | 1.75 | - |
| 2024-09-26 | 8:12:16 AM | 1.75 | - |
| 2024-09-26 | 8:09:16 AM | 1.75 | - |
| 2024-09-26 | 8:06:15 AM | 1.75 | - |
| 2024-09-26 | 8:04:28 AM | 1.74 | - |
| 2024-09-26 | 8:04:03 AM | 1.73 | - |
| 2024-09-26 | 8:03:52 AM | 1.74 | - |
| 2024-09-26 | 8:03:14 AM | 1.73 | - |