| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:13:38 | 1.92 | - |
| 26/09/2024 | 09:13:35 | 1.93 | - |
| 26/09/2024 | 09:13:30 | 1.95 | - |
| 26/09/2024 | 09:13:28 | 1.97 | - |
| 26/09/2024 | 09:13:23 | 1.96 | - |
| 26/09/2024 | 09:13:18 | 1.95 | - |
| 26/09/2024 | 09:12:10 | 1.91 | - |
| 26/09/2024 | 09:11:57 | 1.93 | - |
| 26/09/2024 | 09:11:05 | 1.97 | - |
| 26/09/2024 | 09:11:03 | 1.93 | - |
| 26/09/2024 | 09:10:56 | 1.96 | - |
| 26/09/2024 | 09:10:23 | 1.94 | - |
| 26/09/2024 | 09:10:01 | 1.93 | - |