| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:37:06 AM | 1.99 | - |
| 2024-08-01 | 11:34:06 AM | 1.99 | - |
| 2024-08-01 | 11:31:06 AM | 1.99 | - |
| 2024-08-01 | 11:28:05 AM | 1.99 | - |
| 2024-08-01 | 11:25:05 AM | 1.99 | - |
| 2024-08-01 | 11:22:05 AM | 1.99 | - |
| 2024-08-01 | 11:19:05 AM | 1.99 | - |
| 2024-08-01 | 11:16:05 AM | 1.99 | - |
| 2024-08-01 | 11:13:04 AM | 1.99 | - |
| 2024-08-01 | 11:10:04 AM | 1.99 | - |
| 2024-08-01 | 11:07:36 AM | 1.98 | - |
| 2024-08-01 | 11:04:36 AM | 1.98 | - |
| 2024-08-01 | 11:01:36 AM | 1.98 | - |