| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:29:01 PM | 199.2800 | 0 |
| 2024-11-05 | 9:59:01 AM | 199.7000 | 0 |
| 2024-11-05 | 9:15:01 AM | 199.4000 | 0 |
| 2024-11-05 | 8:59:02 AM | 199.7000 | 0 |
| 2024-11-04 | 8:53:41 PM | 201.8500 | 14 |
| 2024-11-04 | 3:29:02 PM | 196.7800 | 0 |
| 2024-11-04 | 9:59:01 AM | 204.7000 | 0 |
| 2024-11-04 | 9:15:01 AM | 204.7000 | 0 |
| 2024-11-04 | 8:59:02 AM | 204.7000 | 0 |