| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:29:10 PM | 8.340 | 0 |
| 2024-11-14 | 7:03:35 PM | 8.300 | 0 |
| 2024-11-14 | 6:17:58 PM | 8.270 | 0 |
| 2024-11-14 | 5:26:34 PM | 8.230 | 0 |
| 2024-11-14 | 4:34:38 PM | 8.280 | 0 |
| 2024-11-14 | 3:50:15 PM | 8.270 | 0 |
| 2024-11-14 | 3:20:51 PM | 8.630 | 0 |
| 2024-11-14 | 3:02:54 PM | 8.630 | 0 |
| 2024-11-14 | 2:28:31 PM | 8.670 | 0 |
| 2024-11-14 | 1:40:33 PM | 8.660 | 0 |
| 2024-11-14 | 12:48:41 PM | 8.670 | 0 |
| 2024-11-14 | 11:59:44 AM | 8.670 | 0 |
| 2024-11-14 | 11:08:44 AM | 8.640 | 0 |