| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:07:26 AM | 3.660 | 0 |
| 2024-09-06 | 10:25:51 AM | 3.670 | 0 |
| 2024-09-06 | 9:55:17 AM | 3.650 | 0 |
| 2024-09-06 | 9:51:12 AM | 3.650 | 0 |
| 2024-09-06 | 8:58:28 AM | 3.610 | 0 |
| 2024-09-05 | 9:47:02 PM | 3.640 | 0 |
| 2024-09-05 | 9:20:04 PM | 3.640 | 0 |
| 2024-09-05 | 8:07:29 PM | 3.660 | 0 |
| 2024-09-05 | 7:01:38 PM | 3.640 | 0 |
| 2024-09-05 | 5:58:39 PM | 3.640 | 0 |
| 2024-09-05 | 4:57:06 PM | 3.660 | 0 |
| 2024-09-05 | 4:26:17 PM | 3.660 | 0 |
| 2024-09-05 | 3:44:19 PM | 3.660 | 0 |