| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:00:32 AM | 2.090 | 0 |
| 2024-11-07 | 9:50:16 AM | 2.100 | 0 |
| 2024-11-07 | 9:49:42 AM | 2.110 | 0 |
| 2024-11-07 | 9:36:19 AM | 2.100 | 0 |
| 2024-11-07 | 8:51:12 AM | 2.110 | 0 |
| 2024-11-06 | 9:46:54 PM | 2.120 | 0 |
| 2024-11-06 | 9:22:15 PM | 2.150 | 0 |
| 2024-11-06 | 8:17:38 PM | 2.180 | 0 |
| 2024-11-06 | 7:00:55 PM | 2.150 | 0 |
| 2024-11-06 | 5:55:40 PM | 2.120 | 0 |
| 2024-11-06 | 4:41:08 PM | 2.120 | 0 |
| 2024-11-06 | 4:17:15 PM | 2.180 | 0 |
| 2024-11-06 | 3:43:23 PM | 2.240 | 0 |