| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:15:11 PM | 39.250 | 0 |
| 2024-07-31 | 11:15:09 AM | 39.210 | 0 |
| 2024-07-31 | 9:52:08 AM | 39.290 | 0 |
| 2024-07-31 | 9:12:09 AM | 39.510 | 0 |
| 2024-07-30 | 5:15:11 PM | 39.520 | 0 |
| 2024-07-30 | 3:15:08 PM | 39.590 | 0 |
| 2024-07-30 | 1:15:10 PM | 39.620 | 0 |
| 2024-07-30 | 11:15:10 AM | 39.570 | 0 |
| 2024-07-30 | 9:52:08 AM | 39.610 | 0 |
| 2024-07-30 | 9:12:09 AM | 39.700 | 0 |
| 2024-07-29 | 5:15:09 PM | 39.390 | 0 |
| 2024-07-29 | 3:15:11 PM | 39.430 | 0 |
| 2024-07-29 | 1:15:09 PM | 39.560 | 0 |