| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:12 PM | 89.600 | 0 |
| 2024-07-26 | 3:15:09 PM | 89.850 | 0 |
| 2024-07-26 | 1:15:10 PM | 90.090 | 0 |
| 2024-07-26 | 11:15:07 AM | 89.980 | 0 |
| 2024-07-26 | 9:52:10 AM | 89.800 | 0 |
| 2024-07-26 | 9:12:08 AM | 89.350 | 0 |
| 2024-07-25 | 5:15:12 PM | 90.030 | 0 |
| 2024-07-25 | 3:15:11 PM | 89.450 | 0 |
| 2024-07-25 | 1:15:11 PM | 89.280 | 0 |
| 2024-07-25 | 11:15:09 AM | 89.620 | 0 |
| 2024-07-25 | 9:52:09 AM | 89.360 | 0 |
| 2024-07-25 | 9:12:09 AM | 89.490 | 0 |
| 2024-07-24 | 5:15:10 PM | 90.760 | 0 |