| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 3:35:36 PM | 4.290 | 0 |
| 2024-07-01 | 3:21:05 PM | 4.280 | 0 |
| 2024-07-01 | 3:01:01 PM | 4.270 | 0 |
| 2024-07-01 | 2:50:57 PM | 4.280 | 0 |
| 2024-07-01 | 2:35:18 PM | 4.280 | 0 |
| 2024-07-01 | 2:20:36 PM | 4.280 | 0 |
| 2024-07-01 | 2:00:51 PM | 4.290 | 0 |
| 2024-07-01 | 1:50:54 PM | 4.290 | 0 |
| 2024-07-01 | 1:35:48 PM | 4.290 | 0 |
| 2024-07-01 | 1:20:22 PM | 4.280 | 0 |
| 2024-07-01 | 1:00:51 PM | 4.280 | 0 |
| 2024-07-01 | 12:50:50 PM | 4.280 | 0 |
| 2024-07-01 | 12:35:34 PM | 4.290 | 0 |