| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 3:35:50 PM | 0.440 | 0 |
| 7/4/2024 | 3:20:35 PM | 0.450 | 0 |
| 7/4/2024 | 3:01:02 PM | 0.450 | 0 |
| 7/4/2024 | 2:50:58 PM | 0.450 | 0 |
| 7/4/2024 | 2:35:17 PM | 0.450 | 0 |
| 7/4/2024 | 2:20:25 PM | 0.450 | 0 |
| 7/4/2024 | 2:00:34 PM | 0.450 | 0 |
| 7/4/2024 | 1:50:48 PM | 0.450 | 0 |
| 7/4/2024 | 1:35:31 PM | 0.450 | 0 |
| 7/4/2024 | 1:20:28 PM | 0.450 | 0 |
| 7/4/2024 | 1:00:22 PM | 0.450 | 0 |
| 7/4/2024 | 12:50:54 PM | 0.450 | 0 |