| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:35:21 PM | 1.650 | 0 |
| 2024-11-05 | 8:00:51 PM | 1.650 | 0 |
| 2024-11-05 | 7:35:37 PM | 1.650 | 0 |
| 2024-11-05 | 7:00:26 PM | 1.680 | 0 |
| 2024-11-05 | 6:35:42 PM | 1.680 | 0 |
| 2024-11-05 | 6:00:53 PM | 1.640 | 0 |
| 2024-11-05 | 5:50:47 PM | 1.640 | 0 |
| 2024-11-05 | 5:42:49 PM | 1.640 | 0 |
| 2024-11-05 | 5:20:22 PM | 1.640 | 0 |
| 2024-11-05 | 5:00:51 PM | 1.590 | 0 |
| 2024-11-05 | 4:50:57 PM | 1.610 | 0 |
| 2024-11-05 | 4:35:56 PM | 1.570 | 0 |
| 2024-11-05 | 4:20:34 PM | 1.590 | 0 |