| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:27:16 PM | 1,276.680 | 0 |
| 2024-07-24 | 1:28:48 PM | 1,277.750 | 0 |
| 2024-07-24 | 12:29:22 PM | 1,276.680 | 0 |
| 2024-07-24 | 11:59:00 AM | 1,276.740 | 0 |
| 2024-07-24 | 11:36:31 AM | 1,274.390 | 0 |
| 2024-07-24 | 10:42:20 AM | 1,273.880 | 0 |
| 2024-07-24 | 10:18:25 AM | 1,272.830 | 0 |
| 2024-07-24 | 9:55:35 AM | 1,275.570 | 0 |
| 2024-07-23 | 5:25:51 PM | 1,286.320 | 0 |
| 2024-07-23 | 4:38:05 PM | 1,287.780 | 0 |
| 2024-07-23 | 3:48:13 PM | 1,287.090 | 0 |
| 2024-07-23 | 2:57:54 PM | 1,287.760 | 0 |
| 2024-07-23 | 2:10:37 PM | 1,291.590 | 0 |