| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:23 PM | 21.270 | 0 |
| 2024-11-15 | 2:35:23 PM | 21.300 | 0 |
| 2024-11-15 | 2:04:51 PM | 21.230 | 0 |
| 2024-11-15 | 1:34:52 PM | 21.260 | 0 |
| 2024-11-15 | 1:09:17 PM | 21.220 | 0 |
| 2024-11-15 | 12:35:24 PM | 21.040 | 0 |
| 2024-11-15 | 12:05:00 PM | 20.940 | 0 |
| 2024-11-15 | 11:35:18 AM | 21.090 | 0 |
| 2024-11-15 | 11:04:33 AM | 21.130 | 0 |
| 2024-11-15 | 10:35:10 AM | 21.160 | 0 |
| 2024-11-15 | 10:04:58 AM | 21.190 | 0 |
| 2024-11-15 | 9:34:48 AM | 21.290 | 0 |
| 2024-11-15 | 9:05:06 AM | 21.110 | 0 |