| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:22 PM | 10.850 | 0 |
| 2024-07-26 | 9:00:27 PM | 10.850 | 0 |
| 2024-07-26 | 8:35:19 PM | 10.850 | 0 |
| 2024-07-26 | 8:00:31 PM | 10.850 | 0 |
| 2024-07-26 | 7:35:29 PM | 10.850 | 0 |
| 2024-07-26 | 7:00:40 PM | 10.870 | 0 |
| 2024-07-26 | 6:35:27 PM | 10.820 | 0 |
| 2024-07-26 | 6:00:39 PM | 10.920 | 0 |
| 2024-07-26 | 5:50:32 PM | 10.900 | 0 |
| 2024-07-26 | 5:42:33 PM | 10.900 | 0 |
| 2024-07-26 | 5:20:34 PM | 10.950 | 0 |
| 2024-07-26 | 5:01:02 PM | 11.020 | 0 |
| 2024-07-26 | 4:50:38 PM | 11.020 | 0 |