| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:48:50 PM | 2.80 | 0 |
| 2024-10-02 | 11:56:37 AM | 2.79 | 0 |
| 2024-10-02 | 9:34:19 AM | 2.77 | 0 |
| 2024-10-01 | 9:38:19 PM | 2.85 | 0 |
| 2024-10-01 | 8:38:27 PM | 2.88 | 0 |
| 2024-10-01 | 7:38:31 PM | 2.81 | 0 |
| 2024-10-01 | 6:38:21 PM | 2.82 | 0 |
| 2024-10-01 | 4:58:23 PM | 2.72 | 0 |
| 2024-10-01 | 3:46:46 PM | 2.74 | 0 |
| 2024-10-01 | 1:44:36 PM | 2.71 | 0 |
| 2024-10-01 | 1:44:17 PM | 2.71 | 0 |
| 2024-10-01 | 11:54:31 AM | 2.69 | 0 |
| 2024-10-01 | 9:27:38 AM | 2.65 | 0 |