| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:13:04 AM | 1.110 | - |
| 2024-09-13 | 10:11:05 AM | 1.100 | - |
| 2024-09-13 | 9:57:12 AM | 1.110 | - |
| 2024-09-13 | 9:55:44 AM | 1.100 | - |
| 2024-09-13 | 9:55:39 AM | 1.090 | - |
| 2024-09-13 | 9:55:33 AM | 1.100 | - |
| 2024-09-13 | 9:54:16 AM | 1.090 | - |
| 2024-09-13 | 9:46:26 AM | 1.100 | - |
| 2024-09-13 | 9:46:20 AM | 1.090 | - |
| 2024-09-13 | 9:41:04 AM | 1.100 | - |
| 2024-09-13 | 9:37:13 AM | 1.110 | - |
| 2024-09-13 | 9:35:05 AM | 1.100 | - |
| 2024-09-13 | 9:27:56 AM | 1.090 | - |