| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:30:01 AM | 2.85 | 0 |
| 2024-06-27 | 9:01:42 AM | 2.79 | 0 |
| 2024-06-26 | 9:02:58 PM | 2.85 | 0 |
| 2024-06-26 | 7:41:59 PM | 2.87 | 0 |
| 2024-06-26 | 6:27:20 PM | 2.87 | 0 |
| 2024-06-26 | 6:24:30 PM | 2.87 | 0 |
| 2024-06-26 | 4:16:30 PM | 2.91 | 0 |
| 2024-06-26 | 1:22:26 PM | 3.02 | 0 |
| 2024-06-26 | 1:12:35 PM | 3.02 | 0 |
| 2024-06-25 | 9:04:34 PM | 3.08 | 0 |
| 2024-06-25 | 7:47:46 PM | 3.08 | 0 |
| 2024-06-25 | 6:26:45 PM | 3.08 | 0 |
| 2024-06-25 | 4:06:53 PM | 3.05 | 0 |