| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:54:44 | 4.63 | 0 |
| 06/09/2024 | 16:10:37 | 4.78 | 0 |
| 06/09/2024 | 11:58:23 | 4.77 | 0 |
| 06/09/2024 | 11:58:12 | 4.77 | 0 |
| 05/09/2024 | 18:05:12 | 4.71 | 0 |
| 05/09/2024 | 16:14:54 | 4.79 | 0 |
| 05/09/2024 | 12:38:41 | 4.80 | 0 |
| 05/09/2024 | 12:06:09 | 4.82 | 0 |
| 04/09/2024 | 20:22:18 | 4.79 | 0 |
| 04/09/2024 | 10:46:35 | 4.84 | 0 |
| 03/09/2024 | 20:14:50 | 4.83 | 0 |
| 03/09/2024 | 14:20:05 | 4.97 | 0 |
| 03/09/2024 | 12:02:57 | 4.97 | 0 |