| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 15:49:04 | 16.72 | 0 |
| 15.10.2024 | 14:44:58 | 16.52 | 0 |
| 15.10.2024 | 13:44:06 | 16.47 | 0 |
| 15.10.2024 | 11:41:30 | 16.51 | 0 |
| 15.10.2024 | 08:34:20 | 16.59 | 0 |
| 14.10.2024 | 21:39:43 | 16.49 | 0 |
| 14.10.2024 | 20:41:30 | 16.35 | 0 |
| 14.10.2024 | 19:41:32 | 16.37 | 0 |
| 14.10.2024 | 18:41:11 | 16.55 | 0 |
| 14.10.2024 | 17:42:55 | 16.34 | 0 |
| 14.10.2024 | 16:43:13 | 15.93 | 0 |
| 14.10.2024 | 15:49:09 | 16.20 | 0 |
| 14.10.2024 | 14:45:13 | 16.27 | 0 |