| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:57:05 PM | 4.77 | 0 |
| 2024-10-18 | 6:51:16 PM | 4.82 | 0 |
| 2024-10-18 | 12:53:48 PM | 4.73 | 0 |
| 2024-10-18 | 11:57:47 AM | 4.75 | 0 |
| 2024-10-17 | 7:51:13 PM | 4.82 | 0 |
| 2024-10-17 | 12:33:32 PM | 4.80 | 0 |
| 2024-10-17 | 11:58:22 AM | 4.78 | 0 |
| 2024-10-16 | 7:51:18 PM | 4.76 | 0 |
| 2024-10-16 | 12:28:55 PM | 4.95 | 0 |
| 2024-10-15 | 8:48:45 PM | 4.90 | 0 |
| 2024-10-15 | 8:47:22 PM | 4.90 | 0 |
| 2024-10-15 | 12:49:40 PM | 4.85 | 0 |
| 2024-10-15 | 12:04:01 PM | 4.88 | 0 |