| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:37:35 PM | 57.450 | 0 |
| 2024-10-07 | 7:37:36 PM | 57.450 | 0 |
| 2024-10-07 | 3:37:03 PM | 57.250 | 0 |
| 2024-10-07 | 1:36:04 PM | 57.250 | 0 |
| 2024-10-07 | 11:36:34 AM | 57.550 | 0 |
| 2024-10-07 | 9:35:00 AM | 59.050 | 0 |
| 2024-10-07 | 8:02:14 AM | 59.500 | 0 |
| 2024-10-04 | 9:36:26 PM | 58.800 | 0 |
| 2024-10-04 | 7:35:55 PM | 58.450 | 0 |
| 2024-10-04 | 5:37:12 PM | 58.250 | 0 |
| 2024-10-04 | 3:37:36 PM | 58.250 | 0 |
| 2024-10-04 | 1:37:36 PM | 57.950 | 0 |
| 2024-10-04 | 11:36:25 AM | 57.950 | 0 |