| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:35:07 PM | 1.6800 | 0 |
| 2024-09-25 | 5:36:50 PM | 1.7100 | 0 |
| 2024-09-25 | 3:36:59 PM | 1.7800 | 0 |
| 2024-09-25 | 1:37:10 PM | 1.7800 | 0 |
| 2024-09-25 | 11:37:23 AM | 1.7800 | 0 |
| 2024-09-25 | 9:36:38 AM | 1.7700 | 0 |
| 2024-09-25 | 8:02:23 AM | 1.7600 | 0 |
| 2024-09-24 | 9:35:54 PM | 1.7900 | 0 |
| 2024-09-24 | 7:36:44 PM | 1.7600 | 0 |
| 2024-09-24 | 5:36:46 PM | 1.7500 | 0 |
| 2024-09-24 | 3:36:14 PM | 1.7500 | 0 |
| 2024-09-24 | 1:36:18 PM | 1.6100 | 0 |
| 2024-09-24 | 11:36:31 AM | 1.5800 | 0 |