| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:19:38 PM | 6.92 | 0 |
| 2024-07-05 | 5:43:24 PM | 6.95 | 0 |
| 2024-07-05 | 11:04:45 AM | 7.06 | 0 |
| 2024-07-04 | 9:52:24 PM | 6.95 | 0 |
| 2024-07-04 | 6:07:54 PM | 6.95 | 0 |
| 2024-07-04 | 12:28:50 PM | 7.04 | 0 |
| 2024-07-04 | 12:18:12 PM | 7.04 | 0 |
| 2024-07-03 | 9:54:48 PM | 7.12 | 0 |
| 2024-07-03 | 6:52:26 PM | 7.19 | 0 |
| 2024-07-03 | 6:46:45 PM | 7.17 | 0 |
| 2024-07-03 | 12:51:26 PM | 7.31 | 0 |
| 2024-07-02 | 9:43:18 PM | 7.33 | 0 |
| 2024-07-02 | 12:50:40 PM | 7.29 | 0 |