| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 18:18:45 | 1.53 | 0 |
| 30/08/2024 | 17:17:29 | 1.58 | 0 |
| 30/08/2024 | 16:22:04 | 1.56 | 0 |
| 30/08/2024 | 15:12:29 | 1.53 | 0 |
| 30/08/2024 | 14:21:04 | 1.50 | 0 |
| 30/08/2024 | 13:15:41 | 1.49 | 0 |
| 30/08/2024 | 12:18:37 | 1.48 | 0 |
| 30/08/2024 | 11:15:13 | 1.48 | 0 |
| 30/08/2024 | 09:38:44 | 1.45 | 0 |
| 29/08/2024 | 18:18:44 | 1.47 | 0 |
| 29/08/2024 | 17:17:58 | 1.48 | 0 |
| 29/08/2024 | 16:16:55 | 1.45 | 0 |
| 29/08/2024 | 15:12:58 | 1.43 | 0 |