| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 10:07:09 AM | 13.67 | 0 |
| 9/24/2024 | 9:36:06 AM | 13.36 | 0 |
| 9/23/2024 | 6:17:54 PM | 12.45 | 0 |
| 9/23/2024 | 5:17:16 PM | 12.65 | 0 |
| 9/23/2024 | 4:19:57 PM | 12.90 | 0 |
| 9/23/2024 | 3:12:48 PM | 12.82 | 0 |
| 9/23/2024 | 2:20:48 PM | 12.65 | 0 |
| 9/23/2024 | 1:13:39 PM | 12.47 | 0 |
| 9/23/2024 | 12:14:51 PM | 12.58 | 0 |
| 9/23/2024 | 11:14:34 AM | 12.61 | 0 |
| 9/23/2024 | 9:27:54 AM | 12.55 | 0 |