| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 8:11:50 PM | 23.57 | 0 |
| 2024-10-30 | 7:08:45 PM | 23.60 | 0 |
| 2024-10-30 | 6:20:47 PM | 23.56 | 0 |
| 2024-10-30 | 5:14:43 PM | 23.97 | 0 |
| 2024-10-30 | 4:20:53 PM | 23.94 | 0 |
| 2024-10-30 | 3:13:20 PM | 24.00 | 0 |
| 2024-10-30 | 2:20:14 PM | 23.66 | 0 |
| 2024-10-30 | 1:14:08 PM | 23.79 | 0 |
| 2024-10-30 | 12:15:59 PM | 23.92 | 0 |
| 2024-10-30 | 11:13:48 AM | 24.20 | 0 |
| 2024-10-30 | 9:20:49 AM | 24.23 | 0 |
| 2024-10-29 | 9:12:04 PM | 24.19 | 0 |
| 2024-10-29 | 8:11:55 PM | 24.26 | 0 |