| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:15:12 AM | 6.420 | 0 |
| 2024-08-28 | 10:26:11 AM | 6.460 | 0 |
| 2024-08-28 | 9:33:53 AM | 6.510 | 0 |
| 2024-08-27 | 7:33:44 PM | 6.720 | 0 |
| 2024-08-27 | 7:15:46 PM | 6.710 | 0 |
| 2024-08-27 | 6:21:50 PM | 6.600 | 0 |
| 2024-08-27 | 5:35:06 PM | 6.570 | 0 |
| 2024-08-27 | 4:42:14 PM | 6.640 | 0 |
| 2024-08-27 | 3:54:00 PM | 6.600 | 0 |
| 2024-08-27 | 3:30:32 PM | 6.540 | 0 |
| 2024-08-27 | 2:34:17 PM | 6.500 | 0 |
| 2024-08-27 | 1:47:01 PM | 6.620 | 0 |
| 2024-08-27 | 12:54:39 PM | 6.620 | 0 |