| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:19:20 PM | 3.790 | 0 |
| 2024-11-04 | 5:33:45 PM | 3.830 | 0 |
| 2024-11-04 | 4:34:52 PM | 3.930 | 0 |
| 2024-11-04 | 3:50:49 PM | 3.900 | 0 |
| 2024-11-04 | 3:32:27 PM | 3.940 | 0 |
| 2024-11-04 | 2:47:12 PM | 3.900 | 0 |
| 2024-11-04 | 1:54:19 PM | 3.940 | 0 |
| 2024-11-04 | 12:59:14 PM | 4.040 | 0 |
| 2024-11-04 | 12:05:25 PM | 3.930 | 0 |
| 2024-11-04 | 11:04:48 AM | 3.900 | 0 |
| 2024-11-04 | 10:19:57 AM | 3.880 | 0 |
| 2024-11-04 | 9:27:52 AM | 3.870 | 0 |
| 2024-11-04 | 9:14:12 AM | 3.910 | 0 |