| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:20:43 AM | 2.730 | 0 |
| 2024-11-07 | 7:26:39 PM | 3.010 | 0 |
| 2024-11-07 | 7:22:37 PM | 2.970 | 0 |
| 2024-11-07 | 6:22:30 PM | 2.990 | 0 |
| 2024-11-07 | 5:24:04 PM | 2.870 | 0 |
| 2024-11-07 | 4:34:59 PM | 3.170 | 0 |
| 2024-11-07 | 4:00:21 PM | 3.060 | 0 |
| 2024-11-07 | 2:59:56 PM | 2.910 | 0 |
| 2024-11-07 | 2:00:19 PM | 2.780 | 0 |
| 2024-11-07 | 1:05:27 PM | 2.650 | 0 |
| 2024-11-07 | 1:05:12 PM | 2.650 | 0 |
| 2024-11-07 | 12:14:27 PM | 2.570 | 0 |
| 2024-11-07 | 11:14:34 AM | 2.600 | 0 |