| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:29:30 PM | 2.070 | 0 |
| 2024-07-24 | 8:24:44 PM | 2.120 | 0 |
| 2024-07-24 | 7:11:38 PM | 2.100 | 0 |
| 2024-07-24 | 6:00:47 PM | 2.080 | 0 |
| 2024-07-24 | 4:45:36 PM | 2.110 | 0 |
| 2024-07-24 | 4:18:36 PM | 2.070 | 0 |
| 2024-07-24 | 3:39:50 PM | 2.030 | 0 |
| 2024-07-24 | 2:26:17 PM | 1.940 | 0 |
| 2024-07-24 | 1:22:49 PM | 1.930 | 0 |
| 2024-07-24 | 12:10:58 PM | 1.950 | 0 |
| 2024-07-24 | 11:01:17 AM | 1.950 | 0 |
| 2024-07-24 | 10:23:47 AM | 1.950 | 0 |
| 2024-07-24 | 9:45:48 AM | 1.950 | 0 |