| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:59 AM | 1.070 | 0 |
| 2024-07-05 | 9:38:52 AM | 1.060 | 0 |
| 2024-07-05 | 8:57:30 AM | 1.070 | 0 |
| 2024-07-04 | 9:50:49 PM | 1.080 | 0 |
| 2024-07-04 | 8:34:23 PM | 1.080 | 0 |
| 2024-07-04 | 7:19:37 PM | 1.080 | 0 |
| 2024-07-04 | 6:09:37 PM | 1.070 | 0 |
| 2024-07-04 | 4:54:56 PM | 1.070 | 0 |
| 2024-07-04 | 3:39:47 PM | 1.090 | 0 |
| 2024-07-04 | 2:27:30 PM | 1.090 | 0 |
| 2024-07-04 | 1:20:28 PM | 1.100 | 0 |
| 2024-07-04 | 12:18:17 PM | 1.100 | 0 |
| 2024-07-04 | 11:06:59 AM | 1.090 | 0 |