| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:35:30 PM | 0.720 | 0 |
| 2024-07-29 | 4:20:20 PM | 0.700 | 0 |
| 2024-07-29 | 4:05:17 PM | 0.720 | 0 |
| 2024-07-29 | 3:50:35 PM | 0.660 | 0 |
| 2024-07-29 | 3:35:29 PM | 0.640 | 0 |
| 2024-07-29 | 3:20:18 PM | 0.650 | 0 |
| 2024-07-29 | 2:50:30 PM | 0.660 | 0 |
| 2024-07-29 | 2:21:02 PM | 0.670 | 0 |
| 2024-07-29 | 1:50:39 PM | 0.670 | 0 |
| 2024-07-29 | 1:20:57 PM | 0.660 | 0 |
| 2024-07-29 | 12:50:32 PM | 0.670 | 0 |
| 2024-07-29 | 12:21:02 PM | 0.680 | 0 |
| 2024-07-29 | 11:50:39 AM | 0.680 | 0 |