| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:32 PM | 4.690 | 0 |
| 2024-07-30 | 8:20:51 PM | 4.700 | 0 |
| 2024-07-30 | 7:20:24 PM | 4.670 | 0 |
| 2024-07-30 | 6:21:09 PM | 4.680 | 0 |
| 2024-07-30 | 5:21:02 PM | 4.680 | 0 |
| 2024-07-30 | 4:21:18 PM | 4.730 | 0 |
| 2024-07-30 | 3:21:12 PM | 4.780 | 0 |
| 2024-07-30 | 2:21:07 PM | 4.740 | 0 |
| 2024-07-30 | 1:21:07 PM | 4.710 | 0 |
| 2024-07-30 | 12:21:05 PM | 4.690 | 0 |
| 2024-07-30 | 11:21:05 AM | 4.680 | 0 |
| 2024-07-30 | 10:20:56 AM | 4.660 | 0 |
| 2024-07-30 | 9:20:57 AM | 4.650 | 0 |