| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:20:42 AM | 0.980 | 0 |
| 2024-11-05 | 9:20:21 PM | 0.960 | 0 |
| 2024-11-05 | 8:20:42 PM | 0.960 | 0 |
| 2024-11-05 | 7:20:23 PM | 0.960 | 0 |
| 2024-11-05 | 6:20:57 PM | 0.960 | 0 |
| 2024-11-05 | 5:20:52 PM | 0.960 | 0 |
| 2024-11-05 | 4:21:01 PM | 0.970 | 0 |
| 2024-11-05 | 3:21:03 PM | 0.980 | 0 |
| 2024-11-05 | 2:20:54 PM | 0.990 | 0 |
| 2024-11-05 | 1:20:55 PM | 0.990 | 0 |
| 2024-11-05 | 12:20:53 PM | 0.990 | 0 |
| 2024-11-05 | 11:20:55 AM | 0.990 | 0 |
| 2024-11-05 | 10:20:42 AM | 1.010 | 0 |