| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 21:20:38 | 37,280 | 0 |
| 26.09.2024 | 20:20:56 | 37,280 | 0 |
| 26.09.2024 | 19:20:54 | 37,290 | 0 |
| 26.09.2024 | 18:20:54 | 37,260 | 0 |
| 26.09.2024 | 17:20:13 | 37,480 | 0 |
| 26.09.2024 | 16:21:07 | 37,410 | 0 |
| 26.09.2024 | 15:21:05 | 37,560 | 0 |
| 26.09.2024 | 14:21:11 | 37,560 | 0 |
| 26.09.2024 | 13:21:10 | 37,570 | 0 |
| 26.09.2024 | 12:21:10 | 37,420 | 0 |
| 26.09.2024 | 11:21:07 | 37,580 | 0 |
| 26.09.2024 | 10:20:58 | 37,730 | 0 |
| 26.09.2024 | 09:21:00 | 37,710 | 0 |