| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:20:16 PM | 1.670 | 0 |
| 2024-11-08 | 4:05:12 PM | 1.680 | 0 |
| 2024-11-08 | 3:50:27 PM | 1.650 | 0 |
| 2024-11-08 | 3:35:26 PM | 1.610 | 0 |
| 2024-11-08 | 3:20:19 PM | 1.600 | 0 |
| 2024-11-08 | 2:50:36 PM | 1.600 | 0 |
| 2024-11-08 | 2:20:58 PM | 1.590 | 0 |
| 2024-11-08 | 1:50:37 PM | 1.610 | 0 |
| 2024-11-08 | 1:20:58 PM | 1.620 | 0 |
| 2024-11-08 | 12:50:33 PM | 1.620 | 0 |
| 2024-11-08 | 12:20:55 PM | 1.620 | 0 |
| 2024-11-08 | 11:50:32 AM | 1.620 | 0 |
| 2024-11-08 | 10:50:37 AM | 1.640 | 0 |