| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:05:30 PM | 1.350 | 0 |
| 2024-07-24 | 6:50:21 PM | 1.350 | 0 |
| 2024-07-24 | 6:35:30 PM | 1.340 | 0 |
| 2024-07-24 | 6:20:23 PM | 1.360 | 0 |
| 2024-07-24 | 6:05:17 PM | 1.370 | 0 |
| 2024-07-24 | 5:50:38 PM | 1.370 | 0 |
| 2024-07-24 | 5:35:23 PM | 1.390 | 0 |
| 2024-07-24 | 5:21:03 PM | 1.420 | 0 |
| 2024-07-24 | 5:05:17 PM | 1.410 | 0 |
| 2024-07-24 | 4:50:33 PM | 1.430 | 0 |
| 2024-07-24 | 4:35:34 PM | 1.430 | 0 |
| 2024-07-24 | 4:20:25 PM | 1.450 | 0 |
| 2024-07-24 | 4:05:16 PM | 1.450 | 0 |