| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:21:05 AM | 2.490 | 0 |
| 2024-06-25 | 9:50:38 PM | 2.460 | 0 |
| 2024-06-25 | 9:20:44 PM | 2.510 | 0 |
| 2024-06-25 | 8:50:35 PM | 2.490 | 0 |
| 2024-06-25 | 8:20:57 PM | 2.500 | 0 |
| 2024-06-25 | 7:50:40 PM | 2.520 | 0 |
| 2024-06-25 | 7:21:06 PM | 2.530 | 0 |
| 2024-06-25 | 7:05:14 PM | 2.540 | 0 |
| 2024-06-25 | 6:50:36 PM | 2.540 | 0 |
| 2024-06-25 | 6:35:28 PM | 2.550 | 0 |
| 2024-06-25 | 6:20:31 PM | 2.550 | 0 |
| 2024-06-25 | 6:05:22 PM | 2.560 | 0 |
| 2024-06-25 | 5:50:33 PM | 2.560 | 0 |