| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:56 AM | 2.910 | 0 |
| 2024-10-10 | 9:20:22 PM | 2.900 | 0 |
| 2024-10-10 | 8:20:53 PM | 2.910 | 0 |
| 2024-10-10 | 7:20:23 PM | 2.930 | 0 |
| 2024-10-10 | 6:21:09 PM | 2.930 | 0 |
| 2024-10-10 | 5:21:05 PM | 2.930 | 0 |
| 2024-10-10 | 4:21:13 PM | 2.950 | 0 |
| 2024-10-10 | 3:21:17 PM | 3.030 | 0 |
| 2024-10-10 | 2:21:05 PM | 2.990 | 0 |
| 2024-10-10 | 1:21:04 PM | 2.840 | 0 |
| 2024-10-10 | 12:21:04 PM | 2.870 | 0 |
| 2024-10-10 | 11:21:02 AM | 2.930 | 0 |
| 2024-10-10 | 10:20:52 AM | 3.020 | 0 |