| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 17:20:55 | 5.040 | 0 |
| 18/10/2024 | 17:05:10 | 5.010 | 0 |
| 18/10/2024 | 16:50:30 | 4.990 | 0 |
| 18/10/2024 | 16:35:31 | 4.990 | 0 |
| 18/10/2024 | 16:20:12 | 4.980 | 0 |
| 18/10/2024 | 16:05:12 | 4.970 | 0 |
| 18/10/2024 | 15:50:39 | 4.960 | 0 |
| 18/10/2024 | 15:35:28 | 4.950 | 0 |
| 18/10/2024 | 15:20:22 | 4.840 | 0 |
| 18/10/2024 | 14:50:39 | 4.930 | 0 |
| 18/10/2024 | 14:20:57 | 4.880 | 0 |
| 18/10/2024 | 13:50:39 | 4.970 | 0 |
| 18/10/2024 | 13:20:49 | 4.920 | 0 |