| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 16:50:33 | 6,480 | 0 |
| 03.09.2024 | 16:35:24 | 6,420 | 0 |
| 03.09.2024 | 16:20:22 | 6,440 | 0 |
| 03.09.2024 | 16:05:15 | 6,400 | 0 |
| 03.09.2024 | 15:50:34 | 6,510 | 0 |
| 03.09.2024 | 15:20:16 | 6,650 | 0 |
| 03.09.2024 | 14:50:36 | 6,670 | 0 |
| 03.09.2024 | 14:21:14 | 6,680 | 0 |
| 03.09.2024 | 13:50:44 | 6,670 | 0 |
| 03.09.2024 | 13:21:16 | 6,690 | 0 |
| 03.09.2024 | 12:50:43 | 6,680 | 0 |
| 03.09.2024 | 12:21:24 | 6,680 | 0 |
| 03.09.2024 | 11:50:40 | 6,710 | 0 |