| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 17:21:10 | 5,540 | 0 |
| 2024. 10. 08. | 17:05:14 | 5,490 | 0 |
| 2024. 10. 08. | 16:50:38 | 5,430 | 0 |
| 2024. 10. 08. | 16:35:36 | 5,350 | 0 |
| 2024. 10. 08. | 16:05:20 | 5,320 | 0 |
| 2024. 10. 08. | 15:50:34 | 5,390 | 0 |
| 2024. 10. 08. | 15:35:44 | 5,460 | 0 |
| 2024. 10. 08. | 15:20:30 | 5,420 | 0 |
| 2024. 10. 08. | 14:50:32 | 5,400 | 0 |
| 2024. 10. 08. | 14:21:17 | 5,410 | 0 |
| 2024. 10. 08. | 13:50:47 | 5,420 | 0 |
| 2024. 10. 08. | 13:21:22 | 5,400 | 0 |
| 2024. 10. 08. | 12:50:32 | 5,390 | 0 |