| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:20:15 PM | 6.600 | 0 |
| 2024-11-12 | 4:05:17 PM | 6.530 | 0 |
| 2024-11-12 | 3:50:40 PM | 6.570 | 0 |
| 2024-11-12 | 3:35:26 PM | 6.570 | 0 |
| 2024-11-12 | 3:20:19 PM | 6.580 | 0 |
| 2024-11-12 | 2:50:48 PM | 6.580 | 0 |
| 2024-11-12 | 2:21:14 PM | 6.540 | 0 |
| 2024-11-12 | 1:50:42 PM | 6.560 | 0 |
| 2024-11-12 | 1:21:26 PM | 6.650 | 0 |
| 2024-11-12 | 12:50:33 PM | 6.710 | 0 |
| 2024-11-12 | 12:21:18 PM | 6.680 | 0 |
| 2024-11-12 | 11:50:40 AM | 6.550 | 0 |
| 2024-11-12 | 11:21:14 AM | 6.480 | 0 |