| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:20:50 AM | 2.270 | 0 |
| 2024-06-25 | 9:50:27 PM | 2.240 | 0 |
| 2024-06-25 | 9:20:32 PM | 2.290 | 0 |
| 2024-06-25 | 8:50:27 PM | 2.270 | 0 |
| 2024-06-25 | 8:20:43 PM | 2.280 | 0 |
| 2024-06-25 | 7:50:32 PM | 2.300 | 0 |
| 2024-06-25 | 7:20:51 PM | 2.310 | 0 |
| 2024-06-25 | 7:05:11 PM | 2.320 | 0 |
| 2024-06-25 | 6:50:27 PM | 2.330 | 0 |
| 2024-06-25 | 6:35:23 PM | 2.330 | 0 |
| 2024-06-25 | 6:20:23 PM | 2.340 | 0 |
| 2024-06-25 | 6:05:18 PM | 2.340 | 0 |
| 2024-06-25 | 5:50:29 PM | 2.340 | 0 |