| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 17:05:12 | 0.450 | 0 |
| 04.07.2024 | 16:50:33 | 0.450 | 0 |
| 04.07.2024 | 16:35:33 | 0.450 | 0 |
| 04.07.2024 | 16:20:17 | 0.440 | 0 |
| 04.07.2024 | 16:05:11 | 0.440 | 0 |
| 04.07.2024 | 15:50:30 | 0.440 | 0 |
| 04.07.2024 | 15:35:23 | 0.440 | 0 |
| 04.07.2024 | 15:20:21 | 0.440 | 0 |
| 04.07.2024 | 14:50:34 | 0.440 | 0 |
| 04.07.2024 | 14:21:00 | 0.440 | 0 |
| 04.07.2024 | 13:50:37 | 0.440 | 0 |
| 04.07.2024 | 13:21:01 | 0.450 | 0 |
| 04.07.2024 | 12:50:37 | 0.440 | 0 |