| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:00 PM | 1.550 | 0 |
| 2024-09-06 | 5:05:20 PM | 1.550 | 0 |
| 2024-09-06 | 4:50:31 PM | 1.540 | 0 |
| 2024-09-06 | 4:35:30 PM | 1.540 | 0 |
| 2024-09-06 | 4:20:20 PM | 1.530 | 0 |
| 2024-09-06 | 4:05:13 PM | 1.540 | 0 |
| 2024-09-06 | 3:50:42 PM | 1.530 | 0 |
| 2024-09-06 | 3:35:35 PM | 1.530 | 0 |
| 2024-09-06 | 3:20:16 PM | 1.520 | 0 |
| 2024-09-06 | 2:50:34 PM | 1.520 | 0 |
| 2024-09-06 | 2:20:56 PM | 1.520 | 0 |
| 2024-09-06 | 1:50:34 PM | 1.520 | 0 |
| 2024-09-06 | 1:21:03 PM | 1.530 | 0 |